Lean Hog Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.225 | −0.48% | −0.475 | 98.800 | 98.100 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.125 | −0.91% | −0.925 | 102.325 | 101.000 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100.950 | −1.03% | −1.050 | 102.275 | 100.825 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.925 | −1.12% | −0.975 | 86.900 | 85.675 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.300 | −1.32% | −1.050 | 79.150 | 77.950 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.300 | −1.09% | −0.900 | 82.025 | 80.925 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.800 | −0.88% | −0.750 | 85.425 | 84.400 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.250 | −0.51% | −0.450 | 88.250 | 88.250 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.750 | −0.86% | −0.825 | 95.675 | 94.750 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.600 | −0.73% | −0.700 | 94.600 | 94.600 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93.375 | −0.90% | −0.850 | 93.425 | 93.375 | Strong sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78.400 | +0.13% | +0.100 | 78.400 | 78.400 | — |