Lean Hog Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 109.400 | +0.37% | +0.400 | 109.675 | 108.200 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.550 | +0.56% | +0.600 | 108.075 | 106.225 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.700 | +0.14% | +0.125 | 93.025 | 91.550 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.000 | −0.09% | −0.075 | 84.150 | 83.000 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.725 | −0.20% | −0.175 | 85.850 | 84.900 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.275 | −0.42% | −0.375 | 88.550 | 87.625 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.300 | −0.33% | −0.300 | 91.300 | 91.150 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.000 | −0.23% | −0.225 | 98.200 | 97.800 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.000 | −0.03% | −0.025 | 98.050 | 97.850 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.625 | −0.08% | −0.075 | 96.775 | 96.625 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.375 | −0.25% | −0.200 | 80.375 | 80.375 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.725 | +0.31% | +0.225 | 73.725 | 73.725 | Neutral |