Lean Hog Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.975 | +0.02% | +0.025 | 107.625 | 106.875 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.800 | −0.28% | −0.300 | 107.825 | 106.500 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.475 | −0.43% | −0.400 | 93.475 | 92.200 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.125 | −0.88% | −0.750 | 85.125 | 83.875 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.725 | −0.90% | −0.775 | 86.600 | 85.550 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.250 | −0.87% | −0.775 | 88.975 | 88.050 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.700 | −0.77% | −0.700 | 90.800 | 90.700 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.825 | −0.74% | −0.725 | 98.550 | 97.650 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.600 | −0.84% | −0.825 | 98.500 | 97.525 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.075 | −1.11% | −1.075 | 97.150 | 96.075 | Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.075 | +0.22% | +0.175 | 81.075 | 80.950 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.225 | +0.24% | +0.175 | 74.225 | 74.225 | Buy |