Lean Hog Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108.475 | +0.67% | +0.725 | 108.575 | 107.000 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.900 | +0.44% | +0.400 | 91.050 | 89.175 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.575 | −0.33% | −0.275 | 83.150 | 81.500 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.050 | −0.21% | −0.175 | 85.500 | 84.125 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.225 | −0.11% | −0.100 | 88.425 | 87.525 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.000 | −0.11% | −0.100 | 91.025 | 90.525 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.050 | −0.05% | −0.050 | 98.200 | 97.575 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.875 | −0.05% | −0.050 | 98.050 | 97.450 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.600 | +0.03% | +0.025 | 96.675 | 96.400 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.675 | 0.00% | 0.000 | 80.675 | 80.675 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.825 | 0.00% | 0.000 | 73.825 | 73.825 | Buy |