Lean Hog Futures (Oct 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.200 | +0.33% | +0.350 | 107.200 | 107.200 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.250 | +0.40% | +0.425 | 106.600 | 105.575 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.475 | −0.14% | −0.125 | 91.250 | 89.650 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.825 | +0.61% | +0.500 | 83.300 | 82.150 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.825 | +0.80% | +0.675 | 85.350 | 84.175 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.600 | +0.83% | +0.725 | 88.075 | 86.975 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.450 | +0.92% | +0.825 | 90.450 | 90.225 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.475 | +0.67% | +0.650 | 97.850 | 96.975 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.075 | +0.34% | +0.325 | 97.550 | 96.800 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.600 | −0.13% | −0.125 | 96.225 | 95.600 | Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.500 | −0.19% | −0.150 | 80.800 | 80.400 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.900 | +0.54% | +0.400 | 73.900 | 73.900 | Strong buy |