Lean Hog Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.375 | −0.12% | −0.100 | 85.375 | 85.375 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90.150 | +2.21% | 1.950 | 90.250 | 88.275 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97.950 | +2.92% | 2.775 | 98.125 | 94.975 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 97.900 | +2.54% | 2.425 | 97.975 | 95.250 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96.275 | +2.50% | 2.350 | 96.375 | 93.875 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 80.600 | +2.41% | 1.900 | 80.725 | 78.525 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73.350 | +2.19% | 1.575 | 73.450 | 71.650 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.775 | +2.09% | 1.575 | 76.875 | 75.100 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 80.850 | +1.86% | 1.475 | 80.925 | 79.375 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 84.725 | +1.77% | 1.475 | 84.725 | 84.725 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92.850 | +1.53% | 1.400 | 92.850 | 92.500 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.250 | +1.48% | 1.375 | 94.250 | 93.825 | Strong buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 92.475 | +1.51% | 1.375 | 92.475 | 92.475 | — |