Lean Hog Futures (Dec 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.625 | −1.01% | −0.875 | 86.825 | 85.150 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.800 | −1.82% | −1.650 | 90.150 | 88.625 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 96.200 | −2.53% | −2.500 | 98.350 | 95.875 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 97.275 | −2.36% | −2.350 | 99.500 | 97.100 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96.800 | −2.12% | −2.100 | 98.850 | 96.550 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.800 | −1.46% | −1.225 | 84.000 | 82.375 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.675 | −0.62% | −0.475 | 77.050 | 75.950 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.175 | −0.22% | −0.175 | 80.300 | 79.400 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.825 | 0.00% | 0.000 | 83.900 | 83.100 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.700 | 0.00% | 0.000 | 87.700 | 87.700 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.175 | 0.00% | 0.000 | 94.175 | 94.175 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.700 | 0.00% | 0.000 | 94.700 | 94.700 | Buy |