Lean Hog Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80.725 | −0.09% | −0.075 | 80.975 | 80.425 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.850 | +0.24% | 0.200 | 85.050 | 84.200 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.150 | +0.25% | 0.225 | 89.300 | 88.525 | Strong buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.300 | +0.24% | 0.225 | 92.400 | 91.950 | Strong buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.600 | +0.13% | 0.125 | 99.725 | 99.125 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.950 | +0.08% | 0.075 | 100.050 | 99.625 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.475 | 0.00% | 0.000 | 98.550 | 98.200 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.650 | −0.12% | −0.100 | 81.800 | 81.625 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.675 | −0.21% | −0.150 | 73.000 | 72.675 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.525 | −0.36% | −0.275 | 75.600 | 75.525 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.000 | −0.03% | −0.025 | 79.000 | 79.000 | Sell |