Lean Hog Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.800 | +0.49% | 0.425 | 87.975 | 87.125 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.075 | −1.23% | −1.050 | 86.150 | 82.825 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 90.050 | −1.64% | −1.500 | 92.650 | 88.700 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 89.850 | −2.34% | −2.150 | 92.650 | 88.800 | Strong sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 88.550 | −3.12% | −2.850 | 91.675 | 88.125 | Strong sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.025 | −2.91% | −2.275 | 78.200 | 75.400 | Strong sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.150 | −3.51% | −2.550 | 72.425 | 69.725 | Strong sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 73.800 | −3.59% | −2.750 | 76.225 | 73.400 | Strong sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.100 | −3.25% | −2.625 | 80.225 | 77.900 | Strong sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 81.975 | −3.10% | −2.625 | 81.975 | 81.975 | Strong sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 89.700 | −2.50% | −2.300 | 91.600 | 89.650 | Strong sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 90.025 | −2.49% | −2.300 | 90.025 | 90.025 | Strong sell |