Korean Won Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006866 | −0.55% | −0.0000038 | 0.0006882 | 0.0006866 | Strong sell |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006916 | −0.12% | −0.0000008 | 0.0006929 | 0.0006910 | Sell |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006926 | −0.12% | −0.0000008 | 0.0006926 | 0.0006903 | Sell |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006935 | −0.13% | −0.0000009 | 0.0006935 | 0.0006935 | Sell |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006948 | −0.13% | −0.0000009 | 0.0006948 | 0.0006948 | Sell |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006958 | −0.13% | −0.0000009 | 0.0006958 | 0.0006958 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006967 | −0.14% | −0.0000010 | 0.0006967 | 0.0006967 | Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006980 | −0.13% | −0.0000009 | 0.0006980 | 0.0006980 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0006990 | −0.13% | −0.0000009 | 0.0006990 | 0.0006990 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007000 | −0.13% | −0.0000009 | 0.0007000 | 0.0007000 | Sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007012 | −0.13% | −0.0000009 | 0.0007012 | 0.0007012 | Sell |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007021 | −0.13% | −0.0000009 | 0.0007021 | 0.0007021 | Sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007031 | −0.14% | −0.0000010 | 0.0007031 | 0.0007031 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007063 | −0.14% | −0.0000010 | 0.0007063 | 0.0007063 | Sell |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007097 | −0.15% | −0.0000011 | 0.0007097 | 0.0007097 | Neutral |