Korean Won Futures

No trades
See on Supercharts

Korean Won Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KKRWK2025Korean Won Futures (May 2025)
2025-05-190.0007081−0.59%−0.00000420.00071050.0007081
Buy
KKRWM2025Korean Won Futures (Jun 2025)
2025-06-160.0007136−0.74%−0.00000530.00071640.0007136
Buy
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210.0007152−0.74%−0.00000530.00071800.0007152
Buy
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180.0007165−0.73%−0.00000530.00071650.0007165
Buy
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007177−0.73%−0.00000530.00071770.0007177
Buy
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200.0007193−0.73%−0.00000530.00071930.0007193
Buy
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170.0007205−0.73%−0.00000530.00072050.0007205
Buy
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007216−0.73%−0.00000530.00072160.0007216
Buy
KKRWF2026Korean Won Futures (Jan 2026)
2026-01-200.0007231−0.71%−0.00000520.00072310.0007231
Buy
KKRWG2026Korean Won Futures (Feb 2026)
2026-02-130.0007241−0.71%−0.00000520.00072410.0007241
Buy
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0007254−0.70%−0.00000510.00072540.0007254
Buy
KKRWJ2026Korean Won Futures (Apr 2026)
2026-04-200.0007268−0.68%−0.00000500.00072680.0007268
Buy
KKRWK2026Korean Won Futures (May 2026)
2026-05-180.0007279−0.68%−0.00000500.00072790.0007279
Neutral
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150.0007290−0.68%−0.00000500.00072900.0007290
Buy
KKRWU2026Korean Won Futures (Sep 2026)
2026-09-210.0007329−0.68%−0.00000500.00073290.0007329
Buy