KKK

Korean Won Futures

No trades
See on Supercharts

Korean Won Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KKRWX2024Korean Won Futures (Nov 2024)
2024-11-180.0007167−0.76%−0.00000550.00072040.0007143
Sell
KKRWZ2024Korean Won Futures (Dec 2024)
2024-12-160.0007169−0.91%−0.00000660.00072150.0007166
Strong sell
KKRWF2025Korean Won Futures (Jan 2025)
2025-01-210.0007182−0.94%−0.00000680.00071820.0007182
Strong sell
KKRWG2025Korean Won Futures (Feb 2025)
2025-02-180.0007192−0.91%−0.00000660.00071920.0007192
Strong sell
KKRWH2025Korean Won Futures (Mar 2025)
2025-03-170.0007202−0.92%−0.00000670.00072020.0007202
Strong sell
KKRWJ2025Korean Won Futures (Apr 2025)
2025-04-210.0007215−0.92%−0.00000670.00072150.0007215
Strong sell
KKRWK2025Korean Won Futures (May 2025)
2025-05-190.0007226−0.91%−0.00000660.00072260.0007226
Strong sell
KKRWM2025Korean Won Futures (Jun 2025)
2025-06-160.0007235−0.92%−0.00000670.00072350.0007235
Strong sell
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210.0007247−0.93%−0.00000680.00072470.0007247
Strong sell
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180.0007256−0.93%−0.00000680.00072560.0007256
Strong sell
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007266−0.91%−0.00000670.00072660.0007266
Strong sell
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200.0007278−0.90%−0.00000660.00072780.0007278
Sell
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170.0007287−0.90%−0.00000660.00072870.0007287
Strong sell
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007297−0.88%−0.00000650.00072970.0007297
Strong sell
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0007328−0.85%−0.00000630.00073280.0007328
Sell