Korean Won Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007252 | −0.68% | −0.0000050 | 0.0007299 | 0.0007252 | Buy |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007281 | −0.53% | −0.0000039 | 0.0007281 | 0.0007279 | Buy |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007334 | +0.30% | +0.0000022 | 0.0007334 | 0.0007334 | Buy |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007348 | +0.30% | +0.0000022 | 0.0007348 | 0.0007348 | Buy |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007366 | +0.30% | +0.0000022 | 0.0007366 | 0.0007366 | Buy |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007380 | +0.30% | +0.0000022 | 0.0007380 | 0.0007380 | Buy |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007394 | +0.31% | +0.0000023 | 0.0007394 | 0.0007394 | Buy |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007411 | +0.32% | +0.0000024 | 0.0007411 | 0.0007411 | Buy |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007423 | +0.32% | +0.0000024 | 0.0007423 | 0.0007423 | Buy |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007437 | +0.34% | +0.0000025 | 0.0007437 | 0.0007437 | Buy |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007453 | +0.35% | +0.0000026 | 0.0007453 | 0.0007453 | Buy |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007465 | +0.35% | +0.0000026 | 0.0007465 | 0.0007465 | Buy |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007478 | +0.36% | +0.0000027 | 0.0007478 | 0.0007478 | Buy |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007522 | +0.39% | +0.0000029 | 0.0007522 | 0.0007522 | Buy |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007564 | +0.42% | +0.0000032 | 0.0007564 | 0.0007564 | — |