Korean Won Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0006818 | +0.47% | 0.0000032 | 0.0006830 | 0.0006809 | Sell |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006792 | +0.19% | 0.0000013 | 0.0006825 | 0.0006792 | Sell |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006800 | +0.21% | 0.0000014 | 0.0006800 | 0.0006800 | Sell |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006812 | +0.22% | 0.0000015 | 0.0006812 | 0.0006812 | Sell |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006822 | +0.21% | 0.0000014 | 0.0006822 | 0.0006822 | Sell |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006832 | +0.21% | 0.0000014 | 0.0006832 | 0.0006832 | Sell |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006845 | +0.22% | 0.0000015 | 0.0006845 | 0.0006845 | Sell |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006855 | +0.23% | 0.0000016 | 0.0006855 | 0.0006855 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006866 | +0.25% | 0.0000017 | 0.0006866 | 0.0006866 | Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006879 | +0.26% | 0.0000018 | 0.0006879 | 0.0006879 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0006889 | +0.25% | 0.0000017 | 0.0006889 | 0.0006889 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0006900 | +0.25% | 0.0000017 | 0.0006900 | 0.0006900 | Sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006913 | +0.25% | 0.0000017 | 0.0006913 | 0.0006913 | Buy |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0006934 | +0.23% | 0.0000016 | 0.0006934 | 0.0006934 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0006968 | +0.20% | 0.0000014 | 0.0006968 | 0.0006968 | Sell |