Korean Won Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007191 | +0.13% | +0.0000009 | 0.0007191 | 0.0007191 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007231 | +0.54% | +0.0000039 | 0.0007231 | 0.0007231 | Buy |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007206 | −0.25% | −0.0000018 | 0.0007206 | 0.0007206 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007217 | −0.25% | −0.0000018 | 0.0007217 | 0.0007217 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007228 | −0.25% | −0.0000018 | 0.0007228 | 0.0007228 | Sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007242 | −0.25% | −0.0000018 | 0.0007242 | 0.0007242 | Strong sell |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007252 | −0.25% | −0.0000018 | 0.0007252 | 0.0007252 | Sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007263 | −0.25% | −0.0000018 | 0.0007263 | 0.0007263 | Sell |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007276 | −0.25% | −0.0000018 | 0.0007276 | 0.0007276 | Sell |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007286 | −0.25% | −0.0000018 | 0.0007286 | 0.0007286 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007295 | −0.26% | −0.0000019 | 0.0007295 | 0.0007295 | Strong sell |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007307 | −0.25% | −0.0000018 | 0.0007307 | 0.0007307 | Sell |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007315 | −0.26% | −0.0000019 | 0.0007315 | 0.0007315 | Sell |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007328 | −0.26% | −0.0000019 | 0.0007328 | 0.0007328 | Strong sell |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007358 | −0.27% | −0.0000020 | 0.0007358 | 0.0007358 | Sell |