Korean Won Futures (Jun 2026)

No trades
See on Supercharts

Korean Won Futures (Jun 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210.0007373+0.96%+0.00000700.00073740.0007326
Buy
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180.0007340+0.34%+0.00000250.00073520.0007340
Buy
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007328−0.03%−0.00000020.00073280.0007328
Buy
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200.0007344−0.03%−0.00000020.00073440.0007344
Buy
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170.0007357−0.03%−0.00000020.00073570.0007357
Buy
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007371−0.03%−0.00000020.00073710.0007371
Buy
KKRWF2026Korean Won Futures (Jan 2026)
2026-01-200.0007386−0.03%−0.00000020.00073860.0007386
Buy
KKRWG2026Korean Won Futures (Feb 2026)
2026-02-130.0007397−0.03%−0.00000020.00073970.0007397
Buy
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0007410−0.03%−0.00000020.00074100.0007410
Buy
KKRWJ2026Korean Won Futures (Apr 2026)
2026-04-200.0007424−0.03%−0.00000020.00074240.0007424
Neutral
KKRWK2026Korean Won Futures (May 2026)
2026-05-180.0007435−0.03%−0.00000020.00074350.0007435
Neutral
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150.0007445−0.04%−0.00000030.00074450.0007445
Buy
KKRWN2026Korean Won Futures (Jul 2026)
2026-07-200.0007459−0.04%−0.00000030.00074590.0007459
KKRWU2026Korean Won Futures (Sep 2026)
2026-09-210.0007484−0.03%−0.00000020.00074840.0007484
Neutral
KKRWZ2026Korean Won Futures (Dec 2026)
2026-12-210.0007520−0.04%−0.00000030.00075200.0007520
Neutral