Korean Won Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007046 | +0.09% | 0.0000006 | 0.0007046 | 0.0007035 | Buy |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007063 | −0.16% | −0.0000011 | 0.0007063 | 0.0007062 | Buy |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007086 | +0.88% | 0.0000062 | 0.0007086 | 0.0007086 | Buy |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007101 | +0.88% | 0.0000062 | 0.0007101 | 0.0007101 | Buy |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007112 | +0.88% | 0.0000062 | 0.0007112 | 0.0007112 | Buy |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007124 | +0.88% | 0.0000062 | 0.0007124 | 0.0007124 | Buy |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007138 | +0.88% | 0.0000062 | 0.0007138 | 0.0007138 | Buy |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007149 | +0.87% | 0.0000062 | 0.0007149 | 0.0007149 | Buy |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007160 | +0.89% | 0.0000063 | 0.0007160 | 0.0007160 | Buy |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007173 | +0.89% | 0.0000063 | 0.0007173 | 0.0007173 | Buy |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007182 | +0.88% | 0.0000063 | 0.0007182 | 0.0007182 | Buy |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007192 | +0.87% | 0.0000062 | 0.0007192 | 0.0007192 | Buy |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007205 | +0.88% | 0.0000063 | 0.0007205 | 0.0007205 | Buy |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007224 | +0.88% | 0.0000063 | 0.0007224 | 0.0007224 | Buy |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007259 | +0.88% | 0.0000063 | 0.0007259 | 0.0007259 | Buy |