Korean Won Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007231 | +0.04% | +0.0000003 | 0.0007248 | 0.0007231 | Neutral |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007239 | +0.17% | +0.0000012 | 0.0007239 | 0.0007202 | Neutral |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007253 | +0.17% | +0.0000012 | 0.0007253 | 0.0007253 | Neutral |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007264 | +0.17% | +0.0000012 | 0.0007264 | 0.0007264 | Neutral |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007276 | +0.18% | +0.0000013 | 0.0007276 | 0.0007276 | Neutral |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007290 | +0.18% | +0.0000013 | 0.0007290 | 0.0007290 | Neutral |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007300 | +0.18% | +0.0000013 | 0.0007300 | 0.0007300 | Neutral |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007312 | +0.18% | +0.0000013 | 0.0007312 | 0.0007312 | Neutral |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007325 | +0.18% | +0.0000013 | 0.0007325 | 0.0007325 | Sell |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007335 | +0.18% | +0.0000013 | 0.0007335 | 0.0007335 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007344 | +0.18% | +0.0000013 | 0.0007344 | 0.0007344 | Sell |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007355 | +0.16% | +0.0000012 | 0.0007355 | 0.0007355 | Neutral |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007363 | +0.16% | +0.0000012 | 0.0007363 | 0.0007363 | Neutral |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007376 | +0.18% | +0.0000013 | 0.0007376 | 0.0007376 | Sell |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007406 | +0.18% | +0.0000013 | 0.0007406 | 0.0007406 | Sell |