Korean Won Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006778 | −0.41% | −0.0000028 | 0.0006818 | 0.0006778 | Strong sell |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006816 | −0.01% | −0.0000001 | 0.0006816 | 0.0006816 | Sell |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006828 | −0.61% | −0.0000042 | 0.0006828 | 0.0006828 | Sell |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006842 | −0.38% | −0.0000026 | 0.0006842 | 0.0006842 | Sell |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006852 | −0.38% | −0.0000026 | 0.0006852 | 0.0006852 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006861 | −0.39% | −0.0000027 | 0.0006861 | 0.0006861 | Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006873 | −0.42% | −0.0000029 | 0.0006873 | 0.0006873 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0006882 | −0.51% | −0.0000035 | 0.0006882 | 0.0006882 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0006891 | −0.59% | −0.0000041 | 0.0006891 | 0.0006891 | Sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006901 | −0.68% | −0.0000047 | 0.0006901 | 0.0006901 | Sell |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0006908 | −0.68% | −0.0000047 | 0.0006908 | 0.0006908 | Sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0006917 | −0.67% | −0.0000047 | 0.0006917 | 0.0006917 | Sell |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0006926 | −0.69% | −0.0000048 | 0.0006926 | 0.0006926 | Strong sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0006942 | −0.69% | −0.0000048 | 0.0006942 | 0.0006942 | Sell |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0006969 | −0.70% | −0.0000049 | 0.0006969 | 0.0006969 | Sell |