KKK

Korean Won Futures (Sep 2025)

No trades
See on Supercharts

Korean Won Futures (Sep 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KKRWZ2024Korean Won Futures (Dec 2024)
2024-12-160.00071470.00%0.00000000.00071730.0007147
Sell
KKRWF2025Korean Won Futures (Jan 2025)
2025-01-210.0007159+0.01%0.00000010.00071590.0007159
Sell
KKRWG2025Korean Won Futures (Feb 2025)
2025-02-180.00071680.00%0.00000000.00071680.0007168
Sell
KKRWH2025Korean Won Futures (Mar 2025)
2025-03-170.00071780.00%0.00000000.00071780.0007178
Sell
KKRWJ2025Korean Won Futures (Apr 2025)
2025-04-210.0007189−0.01%−0.00000010.00071890.0007189
Sell
KKRWK2025Korean Won Futures (May 2025)
2025-05-190.0007198−0.01%−0.00000010.00071980.0007198
Sell
KKRWM2025Korean Won Futures (Jun 2025)
2025-06-160.0007209−0.01%−0.00000010.00072090.0007209
Sell
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210.0007223+0.01%0.00000010.00072230.0007223
Sell
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180.0007234+0.01%0.00000010.00072340.0007234
Sell
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007245+0.03%0.00000020.00072450.0007245
Sell
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200.0007257+0.03%0.00000020.00072570.0007257
Sell
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170.0007266+0.01%0.00000010.00072660.0007266
Strong sell
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007276+0.01%0.00000010.00072760.0007276
Sell
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0007307−0.01%−0.00000010.00073070.0007307
Sell
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150.0007339−0.04%−0.00000030.00073390.0007339