Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007115 | +0.11% | 0.0000008 | 0.0007116 | 0.0007115 | Sell |
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007111 | +0.01% | 0.0000001 | 0.0007111 | 0.0007111 | Sell |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007123 | +0.03% | 0.0000002 | 0.0007123 | 0.0007123 | Sell |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007131 | 0.00% | 0.0000000 | 0.0007131 | 0.0007131 | Sell |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007142 | 0.00% | 0.0000000 | 0.0007142 | 0.0007142 | Sell |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007154 | −0.01% | −0.0000001 | 0.0007154 | 0.0007154 | Sell |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007164 | −0.03% | −0.0000002 | 0.0007164 | 0.0007164 | Sell |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007175 | −0.01% | −0.0000001 | 0.0007175 | 0.0007175 | Sell |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007189 | 0.00% | 0.0000000 | 0.0007189 | 0.0007189 | Sell |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007199 | 0.00% | 0.0000000 | 0.0007199 | 0.0007199 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007208 | 0.00% | 0.0000000 | 0.0007208 | 0.0007208 | Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007219 | −0.01% | −0.0000001 | 0.0007219 | 0.0007219 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007228 | −0.03% | −0.0000002 | 0.0007228 | 0.0007228 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007237 | −0.04% | −0.0000003 | 0.0007237 | 0.0007237 | Sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007267 | −0.07% | −0.0000005 | 0.0007267 | 0.0007267 | Sell |