Korean Won Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006988 | −0.46% | −0.0000032 | 0.0006988 | 0.0006977 | Neutral |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006996 | −0.51% | −0.0000036 | 0.0006996 | 0.0006988 | Neutral |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007047 | +0.07% | 0.0000005 | 0.0007047 | 0.0007047 | Buy |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007059 | +0.07% | 0.0000005 | 0.0007059 | 0.0007059 | Buy |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007071 | +0.08% | 0.0000006 | 0.0007076 | 0.0007071 | Buy |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007085 | +0.07% | 0.0000005 | 0.0007085 | 0.0007085 | Buy |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007096 | +0.08% | 0.0000006 | 0.0007096 | 0.0007096 | Buy |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007107 | +0.10% | 0.0000007 | 0.0007107 | 0.0007107 | Buy |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007121 | +0.11% | 0.0000008 | 0.0007121 | 0.0007121 | Buy |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007130 | +0.11% | 0.0000008 | 0.0007130 | 0.0007130 | Buy |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007141 | +0.11% | 0.0000008 | 0.0007141 | 0.0007141 | Buy |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007153 | +0.11% | 0.0000008 | 0.0007153 | 0.0007153 | Buy |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007163 | +0.11% | 0.0000008 | 0.0007163 | 0.0007163 | — |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007172 | +0.10% | 0.0000007 | 0.0007172 | 0.0007172 | Buy |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007207 | +0.08% | 0.0000006 | 0.0007207 | 0.0007207 | Buy |