Korean Won Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006978 | −0.10% | −0.0000007 | 0.0006980 | 0.0006971 | Buy |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006997 | +0.52% | 0.0000036 | 0.0006997 | 0.0006997 | Buy |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007007 | +0.53% | 0.0000037 | 0.0007007 | 0.0007007 | Buy |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007018 | +0.54% | 0.0000038 | 0.0007018 | 0.0007018 | Buy |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007030 | +0.53% | 0.0000037 | 0.0007030 | 0.0007030 | Buy |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007041 | +0.53% | 0.0000037 | 0.0007041 | 0.0007041 | Buy |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007051 | +0.51% | 0.0000036 | 0.0007051 | 0.0007051 | Buy |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007064 | +0.51% | 0.0000036 | 0.0007064 | 0.0007064 | Buy |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007075 | +0.51% | 0.0000036 | 0.0007075 | 0.0007075 | Strong buy |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007086 | +0.52% | 0.0000037 | 0.0007086 | 0.0007086 | Buy |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007100 | +0.54% | 0.0000038 | 0.0007100 | 0.0007100 | Strong buy |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007110 | +0.55% | 0.0000039 | 0.0007110 | 0.0007110 | Buy |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007123 | +0.56% | 0.0000040 | 0.0007123 | 0.0007123 | Buy |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007160 | +0.62% | 0.0000044 | 0.0007160 | 0.0007160 | Strong buy |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007200 | +0.66% | 0.0000047 | 0.0007200 | 0.0007200 | — |