Korean Won Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007222 | +0.56% | +0.0000040 | 0.0007222 | 0.0007191 | Buy |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007233 | +0.57% | +0.0000041 | 0.0007233 | 0.0007233 | Buy |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007248 | +0.58% | +0.0000042 | 0.0007248 | 0.0007248 | Buy |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007258 | +0.57% | +0.0000041 | 0.0007258 | 0.0007258 | Buy |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007269 | +0.57% | +0.0000041 | 0.0007269 | 0.0007269 | Neutral |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007282 | +0.55% | +0.0000040 | 0.0007282 | 0.0007282 | Neutral |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007292 | +0.55% | +0.0000040 | 0.0007292 | 0.0007292 | Neutral |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007304 | +0.56% | +0.0000041 | 0.0007304 | 0.0007304 | Buy |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007317 | +0.56% | +0.0000041 | 0.0007317 | 0.0007317 | Neutral |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007327 | +0.56% | +0.0000041 | 0.0007327 | 0.0007327 | Neutral |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007336 | +0.56% | +0.0000041 | 0.0007336 | 0.0007336 | Neutral |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007347 | +0.55% | +0.0000040 | 0.0007347 | 0.0007347 | Neutral |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007355 | +0.55% | +0.0000040 | 0.0007355 | 0.0007355 | Strong buy |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007368 | +0.55% | +0.0000040 | 0.0007368 | 0.0007368 | Neutral |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007397 | +0.53% | +0.0000039 | 0.0007397 | 0.0007397 | Neutral |