Korean Won Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007042 | +0.79% | +0.0000055 | 0.0007042 | 0.0006988 | Buy |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007045 | +0.66% | +0.0000046 | 0.0007045 | 0.0006999 | Buy |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007014 | +0.31% | +0.0000022 | 0.0007014 | 0.0007014 | Buy |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007026 | +0.31% | +0.0000022 | 0.0007026 | 0.0007026 | Buy |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007038 | +0.31% | +0.0000022 | 0.0007038 | 0.0007038 | Buy |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007052 | +0.31% | +0.0000022 | 0.0007052 | 0.0007052 | Buy |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007063 | +0.31% | +0.0000022 | 0.0007063 | 0.0007063 | Buy |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007073 | +0.30% | +0.0000021 | 0.0007073 | 0.0007073 | Buy |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007087 | +0.31% | +0.0000022 | 0.0007087 | 0.0007087 | Buy |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007096 | +0.30% | +0.0000021 | 0.0007096 | 0.0007096 | Buy |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007107 | +0.30% | +0.0000021 | 0.0007107 | 0.0007107 | Buy |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007120 | +0.30% | +0.0000021 | 0.0007120 | 0.0007120 | Buy |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007130 | +0.30% | +0.0000021 | 0.0007130 | 0.0007130 | — |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007140 | +0.28% | +0.0000020 | 0.0007140 | 0.0007140 | Buy |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007176 | +0.27% | +0.0000019 | 0.0007176 | 0.0007176 | Buy |