Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.850 | −1.06% | −1.975 | 184.825 | 183.450 | Sell |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.400 | −1.08% | −2.025 | 186.550 | 185.150 | Sell |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.525 | −0.92% | −1.725 | 187.400 | 186.200 | Sell |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 180.950 | −0.89% | −1.625 | 181.700 | 180.425 | Sell |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.500 | −0.71% | −1.275 | 180.075 | 178.825 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 180.900 | −0.60% | −1.100 | 181.400 | 180.250 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 182.000 | −0.63% | −1.150 | 182.550 | 181.500 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 182.500 | −0.59% | −1.075 | 182.625 | 182.000 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 182.500 | −0.49% | −0.900 | 182.500 | 182.500 | — |