Live Cattle Futures (Feb 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 227.150 | +0.38% | +0.850 | 227.875 | 225.150 | Strong buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 219.250 | +0.17% | +0.375 | 220.050 | 217.625 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 215.650 | +0.06% | +0.125 | 216.475 | 214.350 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.950 | 0.00% | 0.000 | 215.800 | 213.875 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213.850 | +0.05% | +0.100 | 214.475 | 212.650 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 212.275 | −0.04% | −0.075 | 212.900 | 211.225 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204.725 | +0.07% | +0.150 | 205.000 | 203.575 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200.600 | +0.04% | +0.075 | 201.000 | 199.825 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.575 | −0.02% | −0.050 | 201.000 | 199.925 | Neutral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 201.125 | — | — | 201.125 | 200.050 | — |