Live Cattle Futures (Apr 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 218.450 | +1.18% | +2.550 | 219.550 | 216.075 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 215.275 | +1.09% | +2.325 | 216.225 | 213.100 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 215.225 | +0.84% | +1.800 | 216.075 | 213.550 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215.150 | +0.73% | +1.550 | 215.850 | 213.525 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 214.600 | +0.69% | +1.475 | 215.075 | 213.000 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 207.150 | +0.70% | +1.450 | 207.350 | 205.300 | Strong buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 203.000 | +0.56% | +1.125 | 203.200 | 201.875 | Strong buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 201.825 | +0.32% | +0.650 | 202.200 | 200.625 | Strong buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 202.000 | +0.37% | +0.750 | 202.000 | 200.625 | Strong buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 202.000 | +0.61% | +1.225 | 202.000 | 201.000 | — |