Live Cattle Futures (Aug 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 229.725 | +0.81% | +1.850 | 229.900 | 226.900 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 226.450 | +0.75% | +1.675 | 226.600 | 223.575 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226.750 | +0.62% | +1.400 | 226.900 | 224.250 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.050 | +0.61% | +1.375 | 227.175 | 224.600 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226.900 | +0.53% | +1.200 | 226.975 | 224.725 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219.400 | +0.52% | +1.125 | 219.425 | 217.375 | Strong buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 214.950 | +0.47% | +1.000 | 214.975 | 213.125 | Strong buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 213.125 | +0.50% | +1.050 | 213.250 | 211.400 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 212.425 | +0.45% | +0.950 | 212.575 | 210.800 | Strong buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 211.250 | +0.56% | +1.175 | 211.250 | 209.950 | Buy |