Live Cattle Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 227.875 | +0.62% | +1.400 | 228.850 | 226.425 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 224.775 | +0.73% | +1.625 | 225.575 | 222.975 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 225.350 | +0.84% | +1.875 | 225.950 | 223.650 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 225.675 | +0.83% | +1.850 | 226.200 | 223.975 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 225.700 | +0.71% | +1.600 | 226.325 | 224.100 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 218.275 | +0.60% | +1.300 | 219.125 | 217.000 | Strong buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 213.950 | +0.62% | +1.325 | 214.600 | 212.875 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 212.075 | +0.65% | +1.375 | 212.650 | 211.125 | Strong buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 211.475 | +0.67% | +1.400 | 211.800 | 210.500 | Strong buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 210.075 | +0.42% | +0.875 | 210.250 | 209.500 | Buy |