Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 94,675 | −4.08% | −4,030 | 99,785 | 94,580 | Sell |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 95,295 | −4.15% | −4,130 | 100,450 | 95,230 | Sell |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,950 | −4.17% | −4,180 | 101,080 | 95,950 | Strong sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 96,625 | −4.20% | −4,235 | 97,100 | 96,625 | Strong sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,320 | −4.17% | −4,240 | 100,400 | 97,320 | Sell |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 98,010 | −4.20% | −4,300 | 98,010 | 98,010 | Strong sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,920 | −3.97% | −4,130 | 99,920 | 99,920 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 101,875 | −4.24% | −4,510 | 101,875 | 101,875 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,670 | −3.72% | −4,045 | 104,670 | 104,670 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,915 | −3.72% | −4,135 | 106,915 | 106,915 | Strong sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,380 | −3.72% | −4,305 | 111,380 | 111,380 | Strong sell |