Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 84,200 | −3.25% | −2,825 | 87,590 | 83,700 | Sell |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 84,045 | −3.90% | −3,410 | 88,055 | 83,785 | Sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 84,635 | −3.93% | −3,460 | 88,295 | 84,380 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 85,115 | −3.90% | −3,455 | 87,240 | 85,000 | Sell |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 85,595 | −3.95% | −3,520 | 87,555 | 85,595 | Sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 86,190 | −3.95% | −3,545 | 86,190 | 86,190 | Strong sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 86,840 | −3.98% | −3,595 | 86,840 | 86,840 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,500 | −4.05% | −3,740 | 90,175 | 88,500 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,645 | −3.82% | −3,635 | 91,645 | 91,645 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,630 | −3.81% | −3,710 | 93,630 | 93,630 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 95,355 | — | — | 95,355 | 95,355 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,570 | −3.82% | −3,870 | 97,570 | 97,570 | Sell |