Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 103,765 | +1.62% | +1,650 | 104,365 | 101,790 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,440 | +1.65% | +1,695 | 104,990 | 102,490 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,000 | +1.57% | +1,625 | 105,500 | 103,575 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 104,040 | −1.39% | −1,470 | 106,995 | 103,950 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,540 | −1.37% | −1,450 | 104,540 | 104,375 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 105,025 | −1.38% | −1,470 | 105,025 | 105,025 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,000 | +1.92% | +2,035 | 108,000 | 108,000 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,610 | −1.39% | −1,520 | 107,610 | 107,610 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,260 | −1.39% | −1,545 | 109,260 | 109,260 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 110,910 | −1.39% | −1,565 | 110,910 | 110,910 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,540 | −1.39% | −1,590 | 112,540 | 112,540 | Buy |