Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-25 | 87,375 | +2.66% | 2,265 | 88,800 | 84,765 | Buy | |
2025-05-30 | 88,025 | +2.69% | 2,305 | 89,425 | 85,415 | Buy | |
2025-06-27 | 88,535 | +2.72% | 2,345 | 89,885 | 85,955 | Buy | |
2025-07-25 | 89,900 | +3.79% | 3,285 | 89,900 | 88,750 | Buy | |
2025-08-29 | 87,045 | +0.72% | 620 | 87,045 | 87,045 | Buy | |
2025-09-26 | 87,430 | +0.71% | 620 | 87,430 | 87,430 | Buy | |
2025-12-26 | 88,895 | +0.83% | 730 | 88,895 | 88,895 | Buy | |
2026-03-27 | 90,090 | +0.62% | 555 | 90,090 | 90,090 | Sell | |
2026-06-26 | 91,895 | +0.80% | 730 | 91,895 | 91,895 | Sell | |
2026-09-25 | 92,845 | +0.62% | 575 | 92,845 | 92,845 | Buy | |
2026-12-24 | 94,205 | +0.62% | 585 | 94,205 | 94,205 | Sell |