Micro Bitcoin Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 66,195 | +2.26% | 1,460 | 66,235 | 64,855 | Strong buy |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 66,140 | +1.42% | 925 | 67,110 | 65,215 | Buy |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 66,715 | +1.44% | 945 | 67,500 | 65,760 | Buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 67,155 | +1.43% | 945 | 68,060 | 66,335 | Buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 67,630 | +1.42% | 945 | 68,095 | 67,630 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 68,150 | +1.41% | 945 | 68,150 | 68,150 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 68,755 | +1.26% | 855 | 68,755 | 68,755 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 70,355 | +1.65% | 1,145 | 70,355 | 70,355 | Strong buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 71,915 | +0.52% | 375 | 71,915 | 71,915 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 73,475 | +1.47% | 1,065 | 73,475 | 73,475 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 75,075 | — | — | 75,075 | 75,075 | — |