Micro Bitcoin Futures (Apr 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 109,010 | −0.92% | −1,015 | 109,435 | 108,505 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 109,845 | −0.90% | −1,000 | 110,285 | 109,270 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 110,425 | −1.05% | −1,170 | 110,875 | 110,305 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 111,200 | −1.03% | −1,155 | 111,200 | 111,200 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 113,015 | +1.16% | +1,295 | 113,065 | 113,015 | Strong buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,685 | +1.17% | +1,315 | 113,685 | 113,685 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,815 | +1.14% | +1,295 | 116,235 | 114,815 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,015 | +1.13% | +1,295 | 116,015 | 116,015 | Strong buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,815 | +1.11% | +1,295 | 117,815 | 117,815 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,445 | +1.02% | +1,205 | 119,445 | 119,445 | Strong buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,210 | +1.03% | +1,230 | 121,210 | 121,210 | Strong buy |