Micro Bitcoin Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 99,745 | +0.52% | 515 | 100,055 | 98,655 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 100,705 | +0.49% | 490 | 100,950 | 99,750 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 101,615 | +0.55% | 560 | 101,615 | 100,660 | Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 101,855 | +1.05% | 1,060 | 101,990 | 101,700 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 102,600 | +1.04% | 1,060 | 102,600 | 100,315 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,365 | +1.04% | 1,065 | 103,365 | 103,365 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 105,200 | +1.02% | 1,060 | 105,200 | 105,200 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,460 | +1.12% | 1,190 | 107,460 | 107,460 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,790 | +1.12% | 1,215 | 109,790 | 109,790 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 112,120 | +1.12% | 1,245 | 112,120 | 112,120 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,750 | +1.12% | 1,295 | 116,750 | 116,750 | — |