Micro Bitcoin Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,710 | −2.95% | −3,210 | 109,320 | 105,630 | Neutral |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 106,450 | −2.91% | −3,185 | 110,015 | 106,450 | Sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,310 | −2.81% | −3,105 | 110,240 | 107,270 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 108,200 | −2.60% | −2,885 | 108,200 | 108,200 | Neutral |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,765 | +3.31% | +3,580 | 111,765 | 111,765 | Buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,370 | +3.29% | +3,580 | 112,370 | 112,370 | Strong buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 112,970 | +3.27% | +3,580 | 112,970 | 112,970 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,170 | +3.24% | +3,580 | 114,170 | 114,170 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,970 | +3.19% | +3,580 | 115,970 | 115,970 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,665 | +3.30% | +3,760 | 117,665 | 117,665 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,405 | +3.30% | +3,815 | 119,405 | 119,405 | Buy |