Micro Bitcoin Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 97,780 | +1.29% | 1,245 | 97,955 | 96,190 | Buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 99,035 | +1.22% | 1,195 | 99,170 | 97,590 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 100,065 | +1.31% | 1,295 | 100,065 | 99,060 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 100,000 | +0.38% | 375 | 100,000 | 100,000 | Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 100,375 | −0.10% | −105 | 100,375 | 100,375 | Neutral |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 101,000 | +0.02% | 20 | 101,000 | 101,000 | — |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 102,175 | −0.19% | −190 | 102,175 | 102,175 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,025 | +0.15% | 160 | 104,025 | 104,025 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,525 | −0.04% | −40 | 105,525 | 105,525 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,625 | −0.03% | −35 | 107,625 | 107,625 | Buy |