Micro Bitcoin Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 93,545 | −0.09% | −80 | 93,545 | 93,330 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 94,430 | −0.03% | −30 | 94,470 | 94,185 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 95,055 | +0.20% | 185 | 95,055 | 93,250 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 95,490 | −0.14% | −130 | 95,490 | 95,370 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 96,185 | +0.24% | 235 | 96,185 | 96,185 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 96,640 | +0.23% | 225 | 96,640 | 96,640 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 98,210 | +0.24% | 235 | 98,210 | 98,210 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 99,225 | 0.00% | 0 | 99,225 | 99,225 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 101,210 | +0.23% | 235 | 101,210 | 101,210 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 102,260 | 0.00% | 0 | 102,260 | 102,260 | Neutral |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 103,760 | 0.00% | 0 | 103,760 | 103,760 | Buy |