Micro Bitcoin Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 106,690 | −0.85% | −915 | 107,865 | 106,435 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 107,030 | +1.21% | +1,280 | 107,065 | 105,420 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,695 | +1.07% | +1,145 | 107,695 | 106,195 | Neutral |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 108,000 | +0.76% | +810 | 108,000 | 107,385 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,875 | −2.25% | −2,480 | 108,755 | 107,875 | Strong sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,495 | −2.23% | −2,480 | 108,495 | 108,495 | Strong sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,045 | −2.22% | −2,480 | 110,625 | 109,045 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,465 | −2.22% | −2,510 | 110,465 | 110,465 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 112,175 | −2.22% | −2,545 | 112,175 | 112,175 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,880 | −2.22% | −2,590 | 113,880 | 113,880 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,570 | −2.22% | −2,625 | 115,570 | 115,570 | Sell |