Micro Bitcoin Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 77,250 | −1.27% | −995 | 81,130 | 76,970 | Strong sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 77,650 | −1.43% | −1,125 | 81,725 | 77,650 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 78,285 | −1.15% | −910 | 81,975 | 78,285 | Strong sell |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 81,800 | +2.70% | 2,150 | 81,800 | 81,800 | Sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 80,155 | −7.19% | −6,205 | 80,155 | 80,155 | Strong sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 80,730 | −7.14% | −6,205 | 80,730 | 80,730 | Strong sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 83,225 | +0.89% | 735 | 84,225 | 83,225 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 85,270 | −7.08% | −6,495 | 85,270 | 85,270 | Strong sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 87,120 | −7.07% | −6,630 | 87,120 | 87,120 | Strong sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 88,970 | −7.07% | −6,770 | 88,970 | 88,970 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90,800 | −7.07% | −6,905 | 90,800 | 90,800 | Strong sell |