Micro Bitcoin Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,520 | +0.86% | 840 | 98,935 | 97,585 | Sell |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,410 | +0.95% | 940 | 99,775 | 98,360 | Neutral |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,985 | +0.76% | 755 | 99,985 | 99,880 | Sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 100,005 | +1.73% | 1,705 | 100,005 | 100,000 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,785 | +1.72% | 1,705 | 100,785 | 100,590 | Neutral |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,570 | +1.70% | 1,700 | 101,570 | 101,570 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 103,165 | +2.06% | 2,085 | 103,165 | 103,165 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,470 | +1.70% | 1,765 | 105,470 | 105,470 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,780 | +1.70% | 1,805 | 107,780 | 107,780 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,085 | +1.70% | 1,845 | 110,085 | 110,085 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,675 | +1.71% | 1,930 | 114,675 | 114,675 | Sell |