Micro Bitcoin Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 122,200 | +3.10% | +3,670 | 123,610 | 118,600 | Strong buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 123,055 | +3.06% | +3,650 | 124,350 | 119,565 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 123,805 | +3.08% | +3,700 | 125,000 | 120,315 | Strong buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 123,350 | +2.03% | +2,455 | 123,350 | 121,685 | Strong buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 121,530 | +4.07% | +4,750 | 121,530 | 121,530 | Strong buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 122,135 | +4.05% | +4,750 | 122,135 | 121,900 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 123,635 | +4.00% | +4,750 | 123,635 | 123,635 | Strong buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 125,545 | +4.16% | +5,010 | 125,545 | 125,545 | Strong buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 127,460 | +4.16% | +5,085 | 127,460 | 127,460 | Strong buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 129,355 | +4.16% | +5,165 | 129,355 | 129,355 | Strong buy |