Micro Bitcoin Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 97,765 | +3.19% | 3,025 | 98,890 | 94,310 | Strong buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 98,665 | +3.17% | 3,035 | 99,810 | 95,250 | Strong buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 99,700 | +3.26% | 3,150 | 100,690 | 96,290 | Strong buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 100,000 | +2.75% | 2,680 | 100,000 | 98,185 | Strong buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 101,800 | +3.94% | 3,860 | 101,800 | 100,465 | Strong buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 98,715 | +2.00% | 1,935 | 98,715 | 98,715 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 100,370 | +2.12% | 2,080 | 100,370 | 100,370 | Strong buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 102,020 | +1.87% | 1,870 | 102,020 | 102,020 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 104,255 | +1.87% | 1,910 | 104,255 | 104,255 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 106,490 | +1.87% | 1,950 | 106,490 | 106,490 | Buy |