Micro Bitcoin Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 77,395 | +0.28% | 215 | 77,755 | 76,230 | Strong buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 78,065 | +0.41% | 320 | 78,230 | 76,820 | Strong buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 78,570 | +0.24% | 185 | 78,570 | 77,520 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 78,420 | −0.62% | −490 | 78,580 | 78,205 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 79,245 | −0.28% | −220 | 79,245 | 79,245 | Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 80,025 | +0.53% | 420 | 80,025 | 80,025 | Strong buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 81,285 | +0.53% | 430 | 81,285 | 81,285 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 83,100 | +0.53% | 440 | 83,100 | 83,100 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 84,785 | +0.51% | 430 | 84,785 | 84,785 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 86,730 | +0.53% | 455 | 86,730 | 86,730 | Buy |