Micro Bitcoin Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,125 | +1.60% | +1,500 | 95,365 | 92,855 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 97,060 | +1.73% | +1,650 | 98,225 | 95,080 | Strong buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,760 | +1.82% | +1,750 | 98,700 | 95,890 | Strong buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 97,975 | +1.43% | +1,380 | 99,245 | 96,805 | Strong buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 97,155 | +0.72% | +690 | 97,155 | 97,155 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 97,585 | +0.63% | +610 | 97,585 | 97,585 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 98,110 | +0.63% | +610 | 98,110 | 98,110 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 99,210 | +0.69% | +680 | 99,210 | 99,210 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 100,455 | +0.68% | +680 | 100,455 | 100,455 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 102,210 | +0.67% | +680 | 102,210 | 102,210 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 103,535 | +0.69% | +705 | 103,535 | 103,535 | Neutral |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 105,055 | +0.69% | +715 | 105,055 | 105,055 | Buy |