Micro Bitcoin Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 106,690 | −0.85% | −915 | 107,865 | 106,435 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 106,195 | −1.88% | −2,040 | 108,090 | 105,920 | Sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,000 | −1.86% | −2,030 | 108,780 | 106,775 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,800 | −1.71% | −1,875 | 109,210 | 107,640 | Neutral |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 108,755 | −1.45% | −1,600 | 108,755 | 108,755 | Neutral |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,975 | +0.77% | +845 | 110,975 | 110,975 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,835 | −1.52% | −1,690 | 110,625 | 109,320 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,975 | +0.79% | +885 | 112,975 | 112,975 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,720 | +0.79% | +895 | 114,720 | 114,720 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,470 | +0.79% | +915 | 116,470 | 116,470 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,195 | +0.79% | +925 | 118,195 | 118,195 | Buy |