Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 63,325 | +5.30% | 3,185 | 63,585 | 60,250 | Strong buy |
MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63,905 | +5.49% | 3,325 | 64,085 | 60,740 | Buy |
MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 64,090 | +4.99% | 3,045 | 64,115 | 62,590 | Strong buy |
MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 64,900 | +5.58% | 3,430 | 64,900 | 61,890 | Strong buy |
MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 61,945 | +0.04% | 25 | 61,950 | 61,945 | Buy |
MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 62,485 | +0.04% | 25 | 62,485 | 62,485 | Buy |
MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 63,165 | −0.21% | −135 | 63,165 | 63,165 | Neutral |
MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 64,590 | −0.43% | −280 | 64,590 | 64,590 | Neutral |
MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 66,520 | +0.12% | 80 | 66,520 | 66,520 | Buy |
MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 68,095 | +0.12% | 85 | 68,095 | 68,095 | Buy |