Micro Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,330.0 | +0.26% | 8.5 | 3,346.5 | 3,321.5 | Sell |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,366.5 | +0.46% | 15.5 | 3,368.5 | 3,366.5 | Sell |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,381.5 | −5.96% | −214.5 | 3,507.0 | 3,288.0 | Sell |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,407.0 | −5.91% | −214.0 | 3,407.0 | 3,407.0 | Sell |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3,435.5 | −5.86% | −214.0 | 3,435.5 | 3,435.5 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,461.5 | −5.84% | −214.5 | 3,461.5 | 3,461.5 | Sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,511.5 | −5.76% | −214.5 | 3,511.5 | 3,511.5 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,554.0 | −5.93% | −224.0 | 3,554.0 | 3,554.0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,620.0 | −5.93% | −228.0 | 3,620.0 | 3,620.0 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,686.0 | −5.92% | −232.0 | 3,686.0 | 3,686.0 | Strong sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,817.0 | −5.93% | −240.5 | 3,817.0 | 3,817.0 | Strong sell |