Micro Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-25 | 1,727.0 | +9.79% | 154.0 | 1,732.5 | 1,530.0 | Neutral | |
2025-05-30 | 1,739.5 | +9.78% | 155.0 | 1,739.5 | 1,550.0 | Neutral | |
2025-06-27 | 1,589.0 | −0.31% | −5.0 | 1,589.0 | 1,589.0 | Sell | |
2025-07-25 | 1,604.5 | −0.62% | −10.0 | 1,604.5 | 1,604.5 | Sell | |
2025-08-29 | 1,615.0 | −0.62% | −10.0 | 1,615.0 | 1,615.0 | Sell | |
2025-09-26 | 1,626.0 | −0.58% | −9.5 | 1,626.0 | 1,626.0 | Sell | |
2025-12-26 | 1,660.5 | −0.42% | −7.0 | 1,660.5 | 1,660.5 | Sell | |
2026-03-27 | 1,692.0 | −0.56% | −9.5 | 1,692.0 | 1,692.0 | Sell | |
2026-06-26 | 1,723.0 | −0.58% | −10.0 | 1,723.0 | 1,723.0 | Sell | |
2026-09-25 | 1,754.5 | −0.57% | −10.0 | 1,754.5 | 1,754.5 | Strong sell | |
2026-12-24 | 1,785.5 | −0.58% | −10.5 | 1,785.5 | 1,785.5 | Sell |