Micro Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-27 | 2,425.5 | −0.52% | −12.5 | 2,487.0 | 2,358.0 | Sell | |
2025-07-25 | 2,429.0 | −4.07% | −103.0 | 2,514.5 | 2,425.0 | Sell | |
2025-08-29 | 2,450.0 | −4.03% | −103.0 | 2,528.5 | 2,450.0 | Sell | |
2025-09-26 | 2,571.0 | +4.22% | +104.0 | 2,571.0 | 2,504.5 | Buy | |
2025-10-31 | 2,587.0 | +4.25% | +105.5 | 2,587.0 | 2,587.0 | Buy | |
2025-11-28 | 2,602.5 | +4.25% | +106.0 | 2,602.5 | 2,602.5 | Buy | |
2025-12-26 | 2,618.5 | +4.14% | +104.0 | 2,618.5 | 2,618.5 | Buy | |
2026-03-27 | 2,668.0 | +4.24% | +108.5 | 2,668.0 | 2,668.0 | Buy | |
2026-06-26 | 2,718.5 | +4.26% | +111.0 | 2,718.5 | 2,718.5 | Buy | |
2026-09-25 | 2,768.5 | +4.26% | +113.0 | 2,768.5 | 2,768.5 | Buy | |
2026-12-24 | 2,818.0 | +4.24% | +114.5 | 2,818.0 | 2,818.0 | Buy |