Micro Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 1,881.0 | −6.12% | −122.5 | 2,019.0 | 1,860.0 | Sell |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1,908.5 | −0.57% | −11.0 | 1,930.0 | 1,907.0 | Sell |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1,930.0 | −0.05% | −1.0 | 1,930.0 | 1,930.0 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1,942.0 | +4.69% | 87.0 | 1,942.0 | 1,942.0 | Sell |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1,954.5 | +4.60% | 86.0 | 1,954.5 | 1,954.5 | Sell |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1,967.5 | +4.54% | 85.5 | 1,967.5 | 1,967.5 | Sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1,974.5 | +4.25% | 80.5 | 1,974.5 | 1,974.5 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,018.5 | +4.37% | 84.5 | 2,018.5 | 2,018.5 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,061.0 | +4.51% | 89.0 | 2,061.0 | 2,061.0 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,099.0 | +4.51% | 90.5 | 2,099.0 | 2,099.0 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,137.5 | +4.52% | 92.5 | 2,137.5 | 2,137.5 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,175.0 | +4.52% | 94.0 | 2,175.0 | 2,175.0 | Sell |