Micro Ether Futures (Feb 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1,467.0 | +0.10% | 1.5 | 1,484.5 | 1,446.5 | Sell |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1,476.0 | +0.20% | 3.0 | 1,483.0 | 1,465.0 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1,481.5 | −5.37% | −84.0 | 1,481.5 | 1,481.5 | Strong sell |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1,492.0 | −5.36% | −84.5 | 1,492.0 | 1,492.0 | Strong sell |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1,503.5 | −5.32% | −84.5 | 1,503.5 | 1,503.5 | Sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1,517.0 | −5.28% | −84.5 | 1,517.0 | 1,517.0 | Strong sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1,548.0 | −5.29% | −86.5 | 1,548.0 | 1,548.0 | Strong sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 1,578.5 | −5.31% | −88.5 | 1,578.5 | 1,578.5 | Strong sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 1,607.5 | −5.33% | −90.5 | 1,607.5 | 1,607.5 | Strong sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 1,637.0 | −5.32% | −92.0 | 1,637.0 | 1,637.0 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 1,666.0 | −5.31% | −93.5 | 1,666.0 | 1,666.0 | Strong sell |