Micro Ether Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1,571.0 | +1.45% | 22.5 | 1,622.5 | 1,545.0 | Sell |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1,579.5 | +1.48% | 23.0 | 1,620.0 | 1,558.5 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1,565.5 | −14.85% | −273.0 | 1,565.5 | 1,500.0 | Strong sell |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1,576.5 | −14.81% | −274.0 | 1,576.5 | 1,576.5 | Strong sell |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1,588.0 | −14.76% | −275.0 | 1,588.0 | 1,588.0 | Strong sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1,601.5 | −14.81% | −278.5 | 1,601.5 | 1,601.5 | Strong sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1,634.5 | −14.60% | −279.5 | 1,634.5 | 1,634.5 | Strong sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 1,667.0 | −14.60% | −285.0 | 1,667.0 | 1,667.0 | Strong sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 1,698.0 | −14.59% | −290.0 | 1,698.0 | 1,698.0 | Strong sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 1,729.0 | −14.58% | −295.0 | 1,729.0 | 1,729.0 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 1,759.5 | −14.59% | −300.5 | 1,759.5 | 1,759.5 | Strong sell |