Micro Ether Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 1,875.0 | +1.19% | 22.0 | 1,887.5 | 1,859.0 | Sell |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1,882.0 | +1.16% | 21.5 | 1,887.0 | 1,868.0 | Sell |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1,873.0 | −1.68% | −32.0 | 1,873.0 | 1,872.0 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1,887.5 | −1.69% | −32.5 | 1,887.5 | 1,887.5 | Sell |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1,902.0 | −1.71% | −33.0 | 1,902.0 | 1,902.0 | Sell |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1,921.0 | −1.46% | −28.5 | 1,921.0 | 1,921.0 | Strong sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1,932.0 | −1.55% | −30.5 | 1,932.0 | 1,932.0 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1,969.0 | −1.48% | −29.5 | 1,969.0 | 1,969.0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,006.0 | −1.47% | −30.0 | 2,006.0 | 2,006.0 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,043.0 | −1.47% | −30.5 | 2,043.0 | 2,043.0 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,116.5 | −1.49% | −32.0 | 2,116.5 | 2,116.5 | Sell |