Micro Ether Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,425.5 | −0.52% | −12.5 | 2,487.0 | 2,358.0 | Sell |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,417.0 | −4.54% | −115.0 | 2,514.5 | 2,404.5 | Sell |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,437.0 | −4.54% | −116.0 | 2,528.5 | 2,423.5 | Sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,455.0 | −4.51% | −116.0 | 2,475.0 | 2,455.0 | Sell |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,471.0 | −4.48% | −116.0 | 2,471.0 | 2,471.0 | Strong sell |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,485.5 | −4.50% | −117.0 | 2,485.5 | 2,485.5 | Strong sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,502.5 | −4.43% | −116.0 | 2,502.5 | 2,502.5 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,548.5 | −4.48% | −119.5 | 2,548.5 | 2,548.5 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,596.5 | −4.49% | −122.0 | 2,596.5 | 2,596.5 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,644.5 | −4.48% | −124.0 | 2,644.5 | 2,644.5 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,692.0 | −4.47% | −126.0 | 2,692.0 | 2,692.0 | Sell |