Micro Ether Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 2,530.5 | +0.08% | 2.0 | 2,604.5 | 2,480.0 | Strong sell |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 2,550.0 | +0.08% | 2.0 | 2,603.0 | 2,538.0 | Strong sell |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 2,573.0 | +0.08% | 2.0 | 2,600.0 | 2,573.0 | Sell |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 2,591.5 | +0.08% | 2.0 | 2,591.5 | 2,591.5 | Sell |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 2,609.5 | +0.08% | 2.0 | 2,609.5 | 2,609.5 | Sell |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-28 | 2,609.5 | +0.04% | 1.0 | 2,609.5 | 2,609.5 | — |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 2,654.5 | +0.08% | 2.0 | 2,654.5 | 2,654.5 | Sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 2,694.5 | +0.04% | 1.0 | 2,694.5 | 2,694.5 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 2,744.5 | +0.04% | 1.0 | 2,744.5 | 2,744.5 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-30 | 2,794.5 | +0.04% | 1.0 | 2,794.5 | 2,794.5 | Sell |