Micro Ether Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,516.0 | −0.94% | −24.0 | 2,545.5 | 2,396.0 | Neutral |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,542.0 | −0.59% | −15.0 | 2,551.5 | 2,434.5 | Neutral |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,500.0 | −2.93% | −75.5 | 2,500.0 | 2,500.0 | Sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,590.5 | −3.77% | −101.5 | 2,590.5 | 2,590.5 | Neutral |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,610.0 | −3.76% | −102.0 | 2,610.0 | 2,610.0 | Sell |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,625.5 | −3.76% | −102.5 | 2,625.5 | 2,625.5 | — |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,641.0 | −3.75% | −103.0 | 2,641.0 | 2,641.0 | Neutral |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,691.5 | −3.75% | −105.0 | 2,691.5 | 2,691.5 | Neutral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,742.0 | −3.76% | −107.0 | 2,742.0 | 2,742.0 | Neutral |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,792.0 | −3.77% | −109.5 | 2,792.0 | 2,792.0 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,842.0 | −3.76% | −111.0 | 2,842.0 | 2,842.0 | Neutral |