Micro Ether Futures (Dec 2024)Micro Ether Futures (Dec 2024)Micro Ether Futures (Dec 2024)

Micro Ether Futures (Dec 2024)

No trades
See on Supercharts

Micro Ether Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
METX2024Micro Ether Futures (Nov 2024)
2024-12-022,530.5+0.08%2.02,604.52,480.0
Strong sell
METZ2024Micro Ether Futures (Dec 2024)
2024-12-302,550.0+0.08%2.02,603.02,538.0
Strong sell
METF2025Micro Ether Futures (Jan 2025)
2025-02-032,573.0+0.08%2.02,600.02,573.0
Sell
METG2025Micro Ether Futures (Feb 2025)
2025-03-032,591.5+0.08%2.02,591.52,591.5
Sell
METH2025Micro Ether Futures (Mar 2025)
2025-03-312,609.5+0.08%2.02,609.52,609.5
Sell
METJ2025Micro Ether Futures (Apr 2025)
2025-04-282,609.5+0.04%1.02,609.52,609.5
METM2025Micro Ether Futures (Jun 2025)
2025-06-302,654.5+0.08%2.02,654.52,654.5
Sell
METU2025Micro Ether Futures (Sep 2025)
2025-09-292,694.5+0.04%1.02,694.52,694.5
Sell
METZ2025Micro Ether Futures (Dec 2025)
2025-12-292,744.5+0.04%1.02,744.52,744.5
Sell
METH2026Micro Ether Futures (Mar 2026)
2026-03-302,794.5+0.04%1.02,794.52,794.5
Sell