Micro Ether Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 3,670.0 | −1.89% | −70.5 | 3,750.0 | 3,548.5 | Buy |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 3,582.0 | −4.68% | −176.0 | 3,754.0 | 3,574.0 | Neutral |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,606.5 | −4.67% | −176.5 | 3,768.0 | 3,594.0 | Buy |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3,691.5 | −3.19% | −121.5 | 3,747.5 | 3,691.5 | Neutral |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,836.5 | −0.66% | −25.5 | 3,836.5 | 3,836.5 | Buy |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,700.0 | −4.11% | −158.5 | 3,700.0 | 3,700.0 | Buy |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,887.0 | −0.66% | −26.0 | 3,887.0 | 3,887.0 | Neutral |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,933.0 | −0.66% | −26.0 | 3,933.0 | 3,933.0 | Buy |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,007.5 | −0.66% | −26.5 | 4,007.5 | 4,007.5 | Buy |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,082.0 | −0.37% | −15.0 | 4,082.0 | 4,082.0 | Buy |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,155.5 | −0.50% | −21.0 | 4,155.5 | 4,155.5 | Buy |