Nikkei/Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39,280 | −0.29% | −115 | 39,280 | 39,280 | Sell |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,560 | +0.74% | 290 | 39,640 | 39,220 | Strong buy |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39,285 | −0.29% | −115 | 39,285 | 39,285 | Sell |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 39,290 | −0.29% | −115 | 39,290 | 39,290 | Strong sell |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39,065 | −0.37% | −145 | 39,065 | 39,065 | Sell |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39,300 | −0.29% | −115 | 39,300 | 39,300 | Neutral |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39,310 | −0.29% | −115 | 39,310 | 39,310 | Neutral |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39,320 | −0.29% | −115 | 39,320 | 39,320 | Neutral |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39,330 | −0.29% | −115 | 39,330 | 39,330 | Neutral |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39,340 | −0.29% | −115 | 39,340 | 39,340 | Neutral |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39,350 | −0.29% | −115 | 39,350 | 39,350 | Neutral |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39,360 | −0.29% | −115 | 39,360 | 39,360 | Neutral |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39,370 | −0.29% | −115 | 39,370 | 39,370 | Sell |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39,380 | −0.29% | −115 | 39,380 | 39,380 | Sell |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39,390 | −0.29% | −115 | 39,390 | 39,390 | Neutral |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39,430 | −0.29% | −115 | 39,430 | 39,430 | Neutral |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39,470 | −0.29% | −115 | 39,470 | 39,470 | Neutral |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39,510 | −0.29% | −115 | 39,510 | 39,510 | Strong sell |