Nikkei/Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 36,385 | −3.51% | −1,325 | 36,385 | 36,385 | Strong sell |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 36,390 | −3.50% | −1,320 | 36,390 | 36,390 | Strong sell |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 36,035 | −0.95% | −345 | 36,285 | 35,475 | Strong sell |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 36,395 | −3.50% | −1,320 | 36,395 | 36,395 | Strong sell |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 35,735 | −1.83% | −665 | 35,735 | 35,735 | Strong sell |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 36,410 | −3.51% | −1,325 | 36,410 | 36,410 | Strong sell |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 36,420 | −3.50% | −1,320 | 36,420 | 36,420 | Strong sell |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 36,430 | −3.50% | −1,320 | 36,430 | 36,430 | Strong sell |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 36,440 | −3.50% | −1,320 | 36,440 | 36,440 | Strong sell |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 36,450 | −3.49% | −1,320 | 36,450 | 36,450 | Strong sell |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 36,455 | −3.51% | −1,325 | 36,455 | 36,455 | Strong sell |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 36,465 | −3.51% | −1,325 | 36,465 | 36,465 | Strong sell |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 36,475 | −3.51% | −1,325 | 36,475 | 36,475 | Strong sell |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 36,485 | −3.50% | −1,325 | 36,485 | 36,485 | Strong sell |
| NIYH2028Nikkei/Yen Futures (Mar 2028) | 2028-03-10 | 36,495 | −3.50% | −1,325 | 36,495 | 36,495 | Strong sell |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 36,520 | −3.50% | −1,325 | 36,520 | 36,520 | Strong sell |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 36,555 | −3.51% | −1,330 | 36,555 | 36,555 | Strong sell |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 36,595 | −3.49% | −1,325 | 36,595 | 36,595 | Strong sell |