Nikkei/Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 34,780 | +1.92% | 655 | 34,780 | 34,780 | Neutral |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 34,785 | −0.17% | −60 | 35,495 | 34,700 | Neutral |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 34,790 | +1.93% | 660 | 34,790 | 34,790 | Neutral |
| NIYQ2025Nikkei/Yen Futures (Aug 2025) | 2025-08-08 | 34,790 | +1.93% | 660 | 34,790 | 34,790 | — |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 34,810 | +1.98% | 675 | 34,810 | 34,810 | Neutral |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 34,805 | +1.93% | 660 | 34,805 | 34,805 | Sell |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 34,810 | +1.93% | 660 | 34,810 | 34,810 | Sell |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 34,820 | +1.93% | 660 | 34,820 | 34,820 | Sell |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 34,830 | +1.93% | 660 | 34,830 | 34,830 | Sell |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 34,840 | +1.93% | 660 | 34,840 | 34,840 | Sell |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 34,845 | +1.93% | 660 | 34,845 | 34,845 | Sell |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 34,855 | +1.93% | 660 | 34,855 | 34,855 | Sell |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 34,865 | +1.93% | 660 | 34,865 | 34,865 | Sell |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 34,870 | +1.93% | 660 | 34,870 | 34,870 | Sell |
| NIYH2028Nikkei/Yen Futures (Mar 2028) | 2028-03-10 | 34,880 | +1.93% | 660 | 34,880 | 34,880 | Buy |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 34,905 | +1.93% | 660 | 34,905 | 34,905 | Sell |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 34,940 | +1.93% | 660 | 34,940 | 34,940 | Sell |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 34,975 | +1.92% | 660 | 34,975 | 34,975 | Neutral |