Nikkei/Yen Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 32,140 | −0.09% | −30 | 32,140 | 32,140 | Strong sell |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 33,000 | +2.68% | 860 | 33,000 | 33,000 | Sell |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 32,735 | +1.58% | 510 | 33,295 | 32,385 | Sell |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 32,150 | −0.08% | −25 | 32,150 | 32,150 | Strong sell |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 33,020 | +2.53% | 815 | 33,025 | 33,010 | Sell |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 32,160 | −0.09% | −30 | 32,160 | 32,160 | Strong sell |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 32,170 | −0.09% | −30 | 32,170 | 32,170 | Strong sell |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 32,175 | −0.09% | −30 | 32,175 | 32,175 | Strong sell |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 32,185 | −0.09% | −30 | 32,185 | 32,185 | Strong sell |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 32,195 | −0.08% | −25 | 32,195 | 32,195 | Strong sell |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 32,200 | −0.09% | −30 | 32,200 | 32,200 | Strong sell |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 32,210 | −0.09% | −30 | 32,210 | 32,210 | Strong sell |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 32,215 | −0.09% | −30 | 32,215 | 32,215 | Strong sell |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 32,225 | −0.09% | −30 | 32,225 | 32,225 | Strong sell |
| NIYH2028Nikkei/Yen Futures (Mar 2028) | 2028-03-10 | 32,235 | −0.08% | −25 | 32,235 | 32,235 | Strong sell |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 32,255 | −0.09% | −30 | 32,255 | 32,255 | Strong sell |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 32,290 | −0.09% | −30 | 32,290 | 32,290 | Strong sell |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 32,320 | −0.09% | −30 | 32,320 | 32,320 | Strong sell |