Nikkei/Yen Futures (Jun 2025)Nikkei/Yen Futures (Jun 2025)Nikkei/Yen Futures (Jun 2025)

Nikkei/Yen Futures (Jun 2025)

No trades
See on Supercharts

Nikkei/Yen Futures (Jun 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NIYZ2024Nikkei/Yen Futures (Dec 2024)
2024-12-1338,290+0.03%1038,37537,700
Sell
NIYF2025Nikkei/Yen Futures (Jan 2025)
2025-01-1038,255−0.05%−2038,25538,255
Sell
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1438,260−0.05%−2038,26038,260
Sell
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1438,275−0.01%−538,29037,830
Sell
NIYJ2025Nikkei/Yen Futures (Apr 2025)
2025-04-1138,265−0.05%−2038,26538,265
Strong sell
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1338,270−0.05%−2038,27038,270
Sell
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1238,280−0.05%−2038,28038,280
Sell
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1238,290−0.05%−2038,29038,290
Sell
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1338,300−0.05%−2038,30038,300
Sell
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1238,310−0.05%−2038,31038,310
Sell
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1138,320−0.05%−2038,32038,320
Sell
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1138,330−0.05%−2038,33038,330
Sell
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1238,340−0.05%−2038,34038,340
Sell
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1138,345−0.07%−2538,34538,345
Sell
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1038,355−0.05%−2038,35538,355
Sell
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1038,365−0.05%−2038,36538,365
Sell
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0838,405−0.05%−2038,40538,405
Sell
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1438,445−0.05%−2038,44538,445
Sell