Nikkei/Yen Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,770 | +0.56% | 215 | 38,805 | 38,445 | Sell |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38,595 | −1.00% | −390 | 38,595 | 38,595 | Strong sell |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 38,600 | −1.00% | −390 | 38,600 | 38,600 | Strong sell |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,510 | +0.47% | 180 | 38,510 | 38,405 | Sell |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 38,605 | −1.00% | −390 | 38,605 | 38,605 | — |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,615 | −1.00% | −390 | 38,615 | 38,615 | Sell |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,625 | −1.00% | −390 | 38,625 | 38,625 | Sell |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,635 | −1.00% | −390 | 38,635 | 38,635 | Sell |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,645 | −1.00% | −390 | 38,645 | 38,645 | Sell |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,650 | −1.01% | −395 | 38,650 | 38,650 | Sell |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,660 | −1.00% | −390 | 38,660 | 38,660 | Sell |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,670 | −1.00% | −390 | 38,670 | 38,670 | Strong sell |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,680 | −1.00% | −390 | 38,680 | 38,680 | Strong sell |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,690 | −1.00% | −390 | 38,690 | 38,690 | Strong sell |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,700 | −1.00% | −390 | 38,700 | 38,700 | Sell |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,740 | −1.00% | −390 | 38,740 | 38,740 | Sell |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,780 | −1.00% | −390 | 38,780 | 38,780 | Strong sell |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 38,815 | −1.01% | −395 | 38,815 | 38,815 | Strong sell |